Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 266 | 27.54% |
| PRU240621C00125000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 28 | 1,496 | 20.53% |
| PRU240920C00125000 | 2024-05-01 12:34PM EDT | 2024-09-20 | 1.35 | 1.45 | 1.85 | -0.20 | -12.90% | 4 | 377 | 21.13% |
| PRU241220C00125000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 3.10 | 3.20 | 4.00 | -0.30 | -8.82% | 3 | 5 | 23.68% |
| PRU250117C00125000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 1,061 | 24.70% |
| PRU250620C00125000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 6.10 | 5.20 | 7.10 | 0.00 | - | 103 | 447 | 24.69% |
| PRU251219C00125000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 9.50 | 9.10 | 10.30 | 0.00 | - | 7 | 204 | 26.29% |
| PRU260116C00125000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 10.03 | 8.20 | 11.60 | 0.00 | - | 8 | 31 | 27.93% |
| PRU261218C00125000 | 2024-04-19 11:12AM EDT | 2026-12-18 | 11.66 | 10.10 | 14.50 | 0.00 | - | 42 | 50 | 26.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 10.00 | 14.70 | 0.00 | - | 8 | 2 | 63.33% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 11.50 | 15.70 | 0.00 | - | 2 | 16 | 43.48% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 15.80 | 12.80 | 15.20 | 0.00 | - | 4 | 38 | 24.09% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.00 | 0.00 | - | 30 | 40 | 26.14% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 16.20 | 20.30 | 0.00 | - | 1 | 9 | 25.80% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 51.37% |
© 2024 Yahoo. All rights reserved.