Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 53.37% |
| PRU240621C00130000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 1 | 216 | 26.86% |
| PRU240920C00130000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.65 | 0.00 | - | 3 | 117 | 20.15% |
| PRU241220C00130000 | 2024-04-29 11:24AM EDT | 2024-12-20 | 2.33 | 1.75 | 1.85 | 0.00 | - | 2 | 37 | 21.68% |
| PRU250117C00130000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.40 | 0.00 | - | 4 | 304 | 22.57% |
| PRU250620C00130000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 5.41 | 4.30 | 4.70 | 0.00 | - | 3 | 360 | 23.95% |
| PRU251219C00130000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 7.58 | 6.40 | 7.20 | 0.00 | - | 67 | 138 | 24.88% |
| PRU260116C00130000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 7.70 | 6.90 | 8.80 | 0.00 | - | 51 | 92 | 27.26% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 7.30 | 10.40 | 0.00 | - | 65 | 70 | 24.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 19.80 | 21.60 | 0.00 | - | 4 | 4 | 26.28% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 25.87% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 60.13% |
© 2024 Yahoo. All rights reserved.