Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00135000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 188 | 27.69% |
| PRU240920C00135000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 41 | 20.17% |
| PRU241220C00135000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 1.55 | 1.10 | 1.25 | 0.00 | - | 44 | 46 | 21.07% |
| PRU250117C00135000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.75 | 0.00 | - | 5 | 310 | 22.14% |
| PRU250620C00135000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 382 | 535 | 23.24% |
| PRU251219C00135000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 5.48 | 5.60 | 6.20 | 0.00 | - | 65 | 147 | 24.55% |
| PRU260116C00135000 | 2024-03-07 2:48PM EDT | 2026-01-16 | 5.59 | 8.00 | 8.90 | 0.00 | - | 2 | 92 | 29.02% |
| PRU261218C00135000 | 2024-04-29 3:15PM EDT | 2026-12-18 | 8.80 | 6.20 | 10.40 | 0.00 | - | 5 | 71 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 23.50 | 27.40 | 0.00 | - | 1 | 64 | 38.15% |
© 2024 Yahoo. All rights reserved.