Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 27.73 | 23.60 | 27.40 | 0.00 | - | 10 | 414 | 53.20% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 55.16% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 26.70 | 27.20 | 0.00 | - | 40 | 1,417 | 32.95% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 42.39% |
| PRU251219C00085000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 29.76 | 27.50 | 29.90 | 0.00 | - | 1 | 494 | 29.33% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 28.80 | 31.40 | 0.00 | - | 3 | 14 | 32.39% |
| PRU261218C00085000 | 2024-04-30 2:01PM EDT | 2026-12-18 | 30.89 | 28.40 | 31.30 | 0.00 | - | 1 | 2 | 25.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 60.55% |
| PRU240621P00085000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 1,193 | 43.12% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 0.74 | 0.50 | 0.65 | 0.00 | - | 1 | 191 | 29.08% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 1.30 | 1.50 | -0.07 | -4.38% | 1 | 22 | 28.69% |
| PRU250117P00085000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.95 | 0.00 | - | 31 | 3,406 | 29.54% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.50 | 3.30 | 4.80 | 0.00 | - | 23 | 568 | 33.48% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 4.90 | 5.40 | 0.00 | - | 5 | 233 | 29.50% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 5.20 | 6.70 | 0.00 | - | 189 | 266 | 32.06% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 33.83% |
© 2024 Yahoo. All rights reserved.