Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 21.20 | 20.10 | 21.70 | 0.00 | - | 3 | 484 | 31.54% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 20.20 | 23.70 | 0.00 | - | 1 | 5 | 36.72% |
| PRU250117C00090000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 22.86 | 21.90 | 25.10 | 0.00 | - | 1 | 219 | 33.08% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 38.35% |
| PRU260116C00090000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 27.36 | 26.40 | 27.20 | 0.00 | - | 1 | 28 | 26.53% |
| PRU261218C00090000 | 2024-04-29 10:03AM EDT | 2026-12-18 | 26.80 | 26.30 | 29.00 | 0.00 | - | 2 | 7 | 24.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 45.51% |
| PRU240621P00090000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 1,489 | 35.25% |
| PRU240920P00090000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.05 | 0.75 | 0.85 | 0.00 | - | 10 | 307 | 27.27% |
| PRU241220P00090000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 1.97 | 1.85 | 2.05 | 0.00 | - | 5 | 23 | 28.14% |
| PRU250117P00090000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.45 | 0.00 | - | 9 | 6,929 | 28.41% |
| PRU250620P00090000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.60 | 0.00 | - | 19 | 366 | 29.44% |
| PRU251219P00090000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 6.30 | 6.00 | 6.50 | 0.00 | - | 4 | 359 | 29.14% |
| PRU260116P00090000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 6.50 | 6.30 | 6.90 | -0.30 | -4.41% | 2 | 196 | 29.40% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 31.89% |
© 2024 Yahoo. All rights reserved.