Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 52 |
| 29.38 | 0.00 | - | 10 | 475 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 3 | 1,488 |
| 25.02 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 309 |
| 29.23 | 0.00 | - | 10 | 14 | 2024-12-20 | 1.06 | 0.00 | - | 6 | 30 |
| 23.46 | 0.00 | - | 1 | 219 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 6,931 |
| - | - | - | - | - | 2025-06-20 | 2.75 | -0.35 | -11.29% | 8 | 366 |
| 25.39 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 4.55 | 0.00 | - | 4 | 333 |
| 32.20 | +2.72 | +9.23% | 4 | 28 | 2026-01-16 | 4.50 | -0.22 | -4.66% | 1 | 208 |
| 33.46 | 0.00 | - | 2 | 8 | 2026-12-18 | 6.70 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.