Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 16.80 | 15.90 | 20.00 | +0.80 | +5.00% | 3 | 4 | 60.79% |
| PRU240621C00095000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 16.40 | 15.90 | 20.00 | 0.00 | - | 1 | 405 | 56.38% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 18.51% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 19.90 | 20.80 | 0.00 | - | 1 | 333 | 28.14% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 34.97% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 25.71% |
| PRU260116C00095000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 23.06 | 22.80 | 24.90 | 0.00 | - | 1 | 13 | 27.25% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 24.90 | 28.50 | 0.00 | - | 1 | 13 | 27.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 249 | 40.82% |
| PRU240621P00095000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 2 | 364 | 29.79% |
| PRU240920P00095000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.30 | 0.00 | - | 12 | 854 | 25.84% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.00 | 2.30 | 4.00 | 0.00 | - | 1 | 20 | 31.73% |
| PRU250117P00095000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 3.40 | 2.50 | 3.20 | 0.00 | - | 17 | 2,554 | 27.05% |
| PRU250620P00095000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 5.60 | 5.10 | 5.70 | 0.00 | - | 91 | 983 | 28.48% |
| PRU251219P00095000 | 2024-04-30 3:11PM EDT | 2025-12-19 | 7.80 | 5.50 | 9.50 | 0.00 | - | 38 | 1,946 | 31.95% |
| PRU260116P00095000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 8.07 | 7.50 | 9.40 | 0.00 | - | 20 | 712 | 31.02% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 30.95% |
© 2024 Yahoo. All rights reserved.