Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-04-29 3:32PM EDT | 2024-06-21 | 14.64 | 14.30 | 14.70 | 0.00 | - | 3 | 389 | 26.61% |
| PRU240920C00097500 | 2024-04-23 3:58PM EDT | 2024-09-20 | 16.50 | 15.50 | 16.00 | 0.00 | - | 10 | 70 | 24.99% |
| PRU241220C00097500 | 2024-04-23 1:16PM EDT | 2024-12-20 | 17.60 | 16.60 | 17.60 | 0.00 | - | - | 33 | 25.95% |
| PRU250117C00097500 | 2024-03-20 11:22AM EDT | 2025-01-17 | 21.08 | 15.50 | 17.90 | 0.00 | - | 1 | 721 | 25.57% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 19.90 | 20.40 | 0.00 | - | 1 | 2 | 26.87% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 32.50% |
| PRU260116C00097500 | 2024-03-22 3:35PM EDT | 2026-01-16 | 24.20 | 20.90 | 23.70 | 0.00 | - | 3 | 62 | 28.59% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 23.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.67 | 0.35 | 0.40 | 0.00 | - | 6 | 533 | 26.32% |
| PRU240920P00097500 | 2024-04-29 11:27AM EDT | 2024-09-20 | 1.85 | 1.50 | 1.75 | 0.00 | - | 9 | 337 | 25.18% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 2024-12-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 7 | 26.27% |
| PRU250117P00097500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 48 | 614 | 26.56% |
| PRU250620P00097500 | 2024-04-30 10:49AM EDT | 2025-06-20 | 6.20 | 6.00 | 6.40 | 0.00 | - | 215 | 620 | 27.61% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 7.80 | 8.70 | 0.00 | - | 38 | 245 | 27.81% |
| PRU260116P00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.00 | 8.40 | 9.00 | 0.00 | - | 1 | 107 | 27.79% |
| PRU261218P00097500 | 2024-04-25 3:20PM EDT | 2026-12-18 | 11.00 | 10.80 | 12.60 | 0.00 | - | - | 10 | 28.17% |
© 2024 Yahoo. All rights reserved.