Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00017500 | 2024-04-29 9:41AM EDT | 17.50 | 1.75 | 0.00 | 2.70 | 0.00 | - | 3 | 36 | 138.28% |
| PRVA240517C00020000 | 2024-05-02 9:50AM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 82 | 57.03% |
| PRVA240517C00022500 | 2024-05-02 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 55.47% |
| PRVA240517C00025000 | 2024-04-09 2:45PM EDT | 25.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 240 | 304 | 204.30% |
| PRVA240517C00027500 | 2024-04-16 12:49PM EDT | 27.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 221.88% |
| PRVA240517C00030000 | 2024-04-24 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 663 | 174.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 102.34% |
| PRVA240517P00017500 | 2024-04-23 10:08AM EDT | 17.50 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 117 | 75.98% |
| PRVA240517P00020000 | 2024-04-29 1:44PM EDT | 20.00 | 2.24 | 0.00 | 1.95 | 0.00 | - | 1 | 182 | 77.83% |
| PRVA240517P00022500 | 2024-03-19 3:02PM EDT | 22.50 | 2.50 | 4.50 | 4.90 | 0.00 | - | 13 | 64 | 142.38% |
© 2024 Yahoo. All rights reserved.