Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250417C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRVA250417C00015000 | 2024-05-28 12:22PM EDT | 15.00 | 4.78 | 2.80 | 5.70 | 0.00 | - | 4 | 4 | 74.51% |
| PRVA250417C00020000 | 2024-05-17 3:28PM EDT | 20.00 | 2.75 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 53.08% |
| PRVA250417C00032500 | 2024-03-14 9:33AM EDT | 32.50 | 1.95 | 0.80 | 1.45 | 0.00 | - | 38 | 38 | 65.28% |
| PRVA250417C00035000 | 2024-02-12 11:50AM EDT | 35.00 | 1.50 | 1.25 | 2.15 | 0.00 | - | - | 100 | 80.52% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250417P00012500 | 2024-03-07 10:30AM EDT | 12.50 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 10 | 53.66% |
| PRVA250417P00020000 | 2024-04-19 1:08PM EDT | 20.00 | 4.35 | 3.40 | 6.90 | 0.00 | - | 1 | 1 | 53.39% |
© 2024 Yahoo. All rights reserved.