Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00320000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 0.42 | 0.10 | 0.75 | 0.00 | - | 2 | 130 | 23.26% |
| PSA240920C00320000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 4.50 | 3.20 | 4.70 | +0.18 | +4.17% | 2 | 73 | 21.92% |
| PSA241220C00320000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 6.92 | 7.80 | 10.00 | 0.00 | - | 5 | 12 | 23.81% |
| PSA250117C00320000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 11.00 | 9.10 | 10.80 | +1.00 | +10.00% | 2 | 10 | 23.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.