Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-04-24 10:47AM EDT | 1.00 | 4.80 | 4.00 | 5.80 | 0.00 | - | 1 | 10 | 1,362.50% |
| PSEC240517C00003000 | 2024-05-02 12:28PM EDT | 3.00 | 2.35 | 2.15 | 2.55 | 0.00 | - | 1 | 5 | 232.81% |
| PSEC240517C00004000 | 2024-05-02 1:30PM EDT | 4.00 | 1.45 | 0.50 | 1.85 | 0.00 | - | 2 | 63 | 306.64% |
| PSEC240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 965 | 63.28% |
| PSEC240517C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 10,248 | 50.00% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 89.06% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 965.63% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 564.06% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 164.06% |
| PSEC240517P00004000 | 2024-04-29 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 89.06% |
| PSEC240517P00005000 | 2024-05-03 11:25AM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 125 | 25,093 | 67.58% |
| PSEC240517P00006000 | 2024-05-02 12:34PM EDT | 6.00 | 0.79 | 0.60 | 0.95 | 0.00 | - | 94 | 1,658 | 105.47% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 157.81% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | - | 2 | 237.50% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 260.16% |
© 2024 Yahoo. All rights reserved.