Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 0 | 2.00 | 0.06 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 5 |
| 1.37 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | 2 | 129 |
| 0.55 | -0.10 | -15.38% | 1 | 486 | 5.00 | 0.10 | 0.00 | - | 5 | 5,039 |
| 0.05 | 0.00 | - | 15 | 10,061 | 6.00 | 0.61 | 0.00 | - | 7 | 1,925 |
| 0.03 | 0.00 | - | 10 | 782 | 7.00 | 1.65 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.