Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2.00 | 3.40 | 3.00 | 3.90 | 0.00 | - | 2 | 0 | 132.42% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 3.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 81.64% |
| PSEC250117C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 1.35 | 0.95 | 1.95 | 0.00 | - | 1 | 0 | 61.52% |
| PSEC250117C00005000 | 2024-05-31 1:14PM EDT | 5.00 | 0.75 | 0.60 | 0.85 | +0.03 | +4.17% | 1 | 526 | 28.42% |
| PSEC250117C00006000 | 2024-05-31 3:51PM EDT | 6.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 5 | 759 | 22.36% |
| PSEC250117C00007000 | 2024-05-31 10:49AM EDT | 7.00 | 0.02 | 0.05 | 0.10 | -0.03 | -60.00% | 8 | 4,100 | 26.37% |
| PSEC250117C00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 30.08% |
| PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 43.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00003000 | 2024-04-25 2:49PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 861 | 58.20% |
| PSEC250117P00004000 | 2024-05-30 1:48PM EDT | 4.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 6 | 25 | 54.49% |
| PSEC250117P00005000 | 2024-05-31 3:56PM EDT | 5.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 335 | 6,938 | 42.87% |
| PSEC250117P00006000 | 2024-05-13 9:37AM EDT | 6.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 97.56% |
| PSEC250117P00007000 | 2024-05-14 2:02PM EDT | 7.00 | 1.90 | 1.20 | 2.10 | 0.00 | - | 6 | 276 | 65.63% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 2.10 | 3.20 | 0.00 | - | - | 1 | 50.00% |
| PSEC250117P00009000 | 2024-05-30 10:56AM EDT | 9.00 | 3.70 | 3.30 | 4.30 | 0.00 | - | 2 | 2 | 69.43% |
| PSEC250117P00010000 | 2024-05-30 10:56AM EDT | 10.00 | 4.70 | 4.30 | 6.00 | 0.00 | - | 2 | 21 | 99.32% |
© 2024 Yahoo. All rights reserved.