Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116C00003000 | 2024-05-28 1:20PM EDT | 3.00 | 2.67 | 1.60 | 3.60 | 0.00 | - | 10 | 1 | 105.66% |
| PSEC260116C00005000 | 2024-06-14 12:57PM EDT | 5.00 | 0.70 | 0.50 | 0.85 | +0.02 | +2.94% | 11 | 406 | 19.14% |
| PSEC260116C00007000 | 2024-06-13 3:28PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 889 | 16.99% |
| PSEC260116C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 108 | 27.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116P00003000 | 2024-06-14 10:43AM EDT | 3.00 | 0.25 | 0.05 | 0.25 | +0.06 | +31.58% | 5 | 347 | 52.93% |
| PSEC260116P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.95 | 0.30 | 1.10 | 0.00 | - | 2 | 1,225 | 52.54% |
| PSEC260116P00007000 | 2024-06-13 9:30AM EDT | 7.00 | 2.55 | 0.00 | 2.95 | 0.00 | - | 1 | 419 | 71.09% |
| PSEC260116P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 5.30 | 4.20 | 6.60 | 0.00 | - | 2 | 18 | 71.05% |
© 2024 Yahoo. All rights reserved.