Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00010000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 53.91% |
| PSEC260116C00010000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 108 | 28.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 97.07% |
| PSEC250117P00010000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 5.28 | 4.40 | 5.80 | +0.55 | +11.63% | 2 | 43 | 98.44% |
| PSEC260116P00010000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.30 | 3.90 | 6.60 | 0.00 | - | 2 | 18 | 65.23% |
© 2024 Yahoo. All rights reserved.