Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00003000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 2.55 | 1.75 | 2.75 | 0.00 | - | 1 | 1 | 593.75% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 161.72% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 85.16% |
| PSEC260116C00003000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 2.67 | 2.00 | 4.50 | 0.00 | - | 10 | 1 | 80.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 400.00% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 114.84% |
| PSEC241115P00003000 | 2024-06-07 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 104.69% |
| PSEC250117P00003000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 69.53% |
| PSEC260116P00003000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.30 | +0.13 | +86.67% | 25 | 355 | 57.23% |
© 2024 Yahoo. All rights reserved.