Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00006000 | 2024-06-18 11:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9,210 | 67.19% |
| PSEC240719C00006000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,695 | 26.56% |
| PSEC240816C00006000 | 2024-06-18 3:21PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 10,061 | 26.17% |
| PSEC241115C00006000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 13 | 2,002 | 20.41% |
| PSEC250117C00006000 | 2024-06-17 10:29AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 909 | 20.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00006000 | 2024-06-18 3:28PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.04 | -9.09% | 39 | 951 | 98.44% |
| PSEC240719P00006000 | 2024-06-18 2:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.70 | +0.04 | +7.84% | 2 | 54 | 72.27% |
| PSEC240816P00006000 | 2024-06-18 3:06PM EDT | 2024-08-16 | 0.61 | 0.45 | 0.75 | 0.00 | - | 7 | 1,925 | 58.01% |
| PSEC241115P00006000 | 2024-06-10 2:26PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.05 | 0.00 | - | 13 | 352 | 57.32% |
| PSEC250117P00006000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 1.03 | 0.00 | 1.20 | 0.00 | - | 18 | 34 | 56.84% |
© 2024 Yahoo. All rights reserved.