Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00005000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 1 | 2,544 | 48.05% |
| PSEC240816C00005000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 474 | 29.88% |
| PSEC241115C00005000 | 2024-05-15 10:00AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 91 | 94.73% |
| PSEC250117C00005000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 0.74 | 0.65 | 0.85 | 0.00 | - | 1 | 510 | 25.59% |
| PSEC260116C00005000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 0.67 | 0.60 | 0.95 | +0.07 | +11.67% | 9 | 375 | 20.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00005000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 261 | 53,299 | 55.47% |
| PSEC240816P00005000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 106 | 4,521 | 48.63% |
| PSEC241115P00005000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | -0.01 | -2.78% | 69 | 2,738 | 41.80% |
| PSEC250117P00005000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 43 | 6,576 | 45.51% |
| PSEC260116P00005000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.15 | -0.05 | -4.76% | 12 | 1,081 | 54.20% |
© 2024 Yahoo. All rights reserved.