Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 53.91% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 33.20% |
| PSEC241115C00007000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 23.63% |
| PSEC250117C00007000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 3,850 | 25.00% |
| PSEC260116C00007000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 20 | 791 | 18.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00007000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 1.45 | 0.55 | 1.70 | -1.08 | -42.69% | 1 | 349 | 112.50% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 93.16% |
| PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 1.63 | 1.45 | 2.15 | 0.00 | - | 2 | 8 | 56.06% |
| PSEC250117P00007000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 1.90 | 1.15 | 2.05 | 0.00 | - | 6 | 276 | 62.31% |
| PSEC260116P00007000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 2.88 | 2.25 | 2.90 | 0.00 | - | 2 | 407 | 57.57% |
© 2024 Yahoo. All rights reserved.