Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240517C00041000 | 2023-12-11 11:48AM EDT | 41.00 | 5.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
PSI240517C00044000 | 2024-03-18 11:26AM EDT | 44.00 | 10.00 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 91.21% |
PSI240517C00047000 | 2023-12-14 10:35AM EDT | 47.00 | 4.70 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
PSI240517C00048000 | 2024-03-25 11:53AM EDT | 48.00 | 9.00 | 3.50 | 6.80 | 0.00 | - | 1 | 20 | 0.00% |
PSI240517C00049000 | 2024-01-10 2:54PM EDT | 49.00 | 0.05 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 56.45% |
PSI240517C00050000 | 2024-02-09 12:41PM EDT | 50.00 | 2.20 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 123.73% |
PSI240517C00051000 | 2024-02-09 3:24PM EDT | 51.00 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 118.90% |
PSI240517C00053000 | 2024-03-01 1:26PM EDT | 53.00 | 2.70 | 2.60 | 6.90 | 0.00 | - | 4 | 5 | 89.65% |
PSI240517C00055000 | 2024-05-07 10:03AM EDT | 55.00 | 1.53 | 0.90 | 2.20 | -0.27 | -15.00% | 2 | 12 | 49.90% |
PSI240517C00056000 | 2024-05-06 3:32PM EDT | 56.00 | 2.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 39.06% |
PSI240517C00059000 | 2024-04-17 3:38PM EDT | 59.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 9 | 47.07% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240517P00044000 | 2024-01-05 10:47AM EDT | 44.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 166.50% |
PSI240517P00050000 | 2024-05-06 9:31AM EDT | 50.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 1 | 30 | 50.29% |
PSI240517P00052000 | 2024-05-06 9:40AM EDT | 52.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 51.76% |
PSI240517P00057000 | 2024-03-22 1:36PM EDT | 57.00 | 2.00 | 4.90 | 9.10 | 0.00 | - | 1 | 1 | 170.80% |
PSI240517P00058000 | 2024-04-12 1:09PM EDT | 58.00 | 3.30 | 0.25 | 4.40 | 0.00 | - | 2 | 2 | 83.25% |