Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00000500 | 2024-04-29 1:55PM EDT | 0.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| PSNY240517C00001000 | 2024-05-01 3:08PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| PSNY240517C00001500 | 2024-05-01 3:45PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 309 | 10,542 | 6.25% |
| PSNY240517C00002000 | 2024-04-30 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 21,776 | 50.00% |
| PSNY240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| PSNY240517C00003000 | 2024-04-29 10:34AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| PSNY240517P00001000 | 2024-05-01 3:04PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 269 | 3,151 | 50.00% |
| PSNY240517P00001500 | 2024-05-01 3:15PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 11,015 | 0.00% |
| PSNY240517P00002000 | 2024-05-01 12:38PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 28,370 | 0.00% |
| PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| PSNY240517P00003000 | 2024-04-29 1:19PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.