Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240517C00002500 | 2024-05-01 1:32PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSQH240517C00005000 | 2024-05-07 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PSQH240517C00007500 | 2024-04-25 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PSQH240517C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PSQH240517P00005000 | 2024-05-07 10:32AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |