PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240621C00002500 | 2024-05-20 12:13PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PSQH240719C00002500 | 2024-05-23 11:24AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PSQH250117C00002500 | 2024-05-23 11:42AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 0.00% |
| PSQH260116C00002500 | 2024-05-23 1:28PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 280 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00002500 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| PSQH241018P00002500 | 2024-05-22 2:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PSQH250117P00002500 | 2024-05-28 3:09PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PSQH260116P00002500 | 2024-04-29 3:55PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.