Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.20 | +44.44% | 39 | 998 | 2024-05-17 | 0.24 | -0.41 | -63.08% | 964 | 1,973 |
| 6.30 | +1.20 | +23.53% | 325 | 1,154 | 2024-06-21 | 2.30 | -0.55 | -19.30% | 701 | 893 |
| 7.10 | +1.50 | +26.79% | 50 | 704 | 2024-07-19 | 2.55 | -0.65 | -20.31% | 67 | 364 |
| 7.60 | +1.55 | +25.62% | 9 | 279 | 2024-08-16 | 4.20 | 0.00 | - | 13 | 150 |
| 7.10 | 0.00 | - | 33 | 85 | 2024-09-20 | 4.90 | 0.00 | - | 5 | 25 |
| 8.39 | 0.00 | - | 5 | 8 | 2024-11-15 | 5.33 | 0.00 | - | 10 | 12 |
| 8.50 | 0.00 | - | 3 | 20 | 2024-12-20 | 5.50 | 0.00 | - | 16 | 29 |
| 9.37 | 0.00 | - | 1 | 988 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 108 |
| 12.00 | +0.66 | +5.82% | 55 | 76 | 2025-03-21 | 5.80 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 2 | 155 | 2026-01-16 | 8.93 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.