Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 25 | 221 | 2024-06-21 | 16.68 | 0.00 | - | 8 | 19 |
| 0.95 | 0.00 | - | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 1.35 | +0.07 | +5.47% | 37 | 143 | 2024-08-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 294 | 2024-09-20 | 22.80 | 0.00 | - | 5 | 21 |
| 3.10 | +1.25 | +67.57% | 26 | 4 | 2024-11-15 | 20.40 | 0.00 | - | 12 | 38 |
| 2.70 | 0.00 | - | 30 | 31 | 2024-12-20 | 18.10 | 0.00 | - | 1 | 14 |
| 4.10 | -0.20 | -4.65% | 65 | 76 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 4 |
| 4.99 | 0.00 | - | 1 | 9 | 2025-03-21 | 24.90 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.