Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | +5.80 | +30.53% | 5 | 335 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 100 | 100 |
| 25.10 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 12 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 1 | 16 |
| 21.37 | 0.00 | - | 5 | 154 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 1,696 |
| 26.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 39 |
| 20.90 | 0.00 | - | 11 | 31 | 2026-01-16 | 2.70 | 0.00 | - | 21 | 55 |
© 2024 Yahoo. All rights reserved.