Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +5.80 | +39.46% | 9 | 318 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 10 | 108 |
| 13.00 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 160 |
| 12.80 | 0.00 | - | 1 | 49 | 2024-08-16 | 0.80 | 0.00 | - | 10 | 47 |
| 13.95 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 12 |
| 13.89 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 10 |
| 17.21 | 0.00 | - | 1 | 11 | 2024-12-20 | 1.25 | 0.00 | - | 11 | 15 |
| 22.00 | 0.00 | - | 1 | 254 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 100 |
| 24.00 | +0.92 | +3.99% | 1 | 14 | 2025-03-21 | 1.75 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 4.80 | 0.00 | - | 20 | 135 |
© 2024 Yahoo. All rights reserved.