Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 67 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.27 | 0.00 | - | 1 | 0 |
| 12.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 7 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 8 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.