Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -0.03 | -0.47% | 114 | 4,880 | 2024-06-21 | 2.16 | -0.09 | -4.00% | 179 | 1,455 |
| 7.22 | +0.32 | +4.64% | 23 | 715 | 2024-07-19 | 2.30 | -0.35 | -13.21% | 737 | 243 |
| 8.40 | +0.60 | +7.69% | 28 | 624 | 2024-08-16 | 2.95 | -0.05 | -1.67% | 16 | 109 |
| 9.18 | +0.15 | +1.66% | 52 | 479 | 2024-09-20 | 4.05 | 0.00 | - | 4 | 97 |
| 10.70 | 0.00 | - | 2 | 52 | 2024-11-15 | - | - | - | - | - |
| 11.10 | -0.10 | -0.89% | 1 | 47 | 2024-12-20 | 5.15 | -3.25 | -38.69% | 2 | 396 |
| 11.68 | -0.32 | -2.67% | 13 | 1,234 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 220 |
| 13.73 | +0.43 | +3.23% | 14 | 143 | 2025-03-21 | 9.30 | 0.00 | - | 55 | 52 |
| 16.98 | -0.12 | -0.70% | 19 | 227 | 2026-01-16 | 9.70 | 0.00 | - | 8 | 30 |
© 2024 Yahoo. All rights reserved.