Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | -0.11 | -2.93% | 281 | 2,372 | 2024-06-21 | 4.55 | -0.15 | -3.19% | 52 | 820 |
| 4.27 | -0.15 | -3.39% | 62 | 1,236 | 2024-07-19 | 4.40 | -0.60 | -12.00% | 1 | 687 |
| 5.17 | +0.27 | +5.51% | 4 | 1,324 | 2024-08-16 | 4.70 | -0.40 | -7.84% | 1 | 288 |
| 6.58 | -0.02 | -0.30% | 7 | 599 | 2024-09-20 | 6.40 | -0.30 | -4.48% | 64 | 71 |
| 7.90 | +0.25 | +3.27% | 10 | 41 | 2024-11-15 | - | - | - | - | - |
| 8.57 | +0.07 | +0.82% | 82 | 460 | 2024-12-20 | 7.45 | -3.40 | -31.34% | 2 | 5 |
| 9.20 | 0.00 | - | 1 | 920 | 2025-01-17 | 9.33 | 0.00 | - | 4 | 84 |
| 10.65 | 0.00 | - | 3 | 72 | 2025-03-21 | 12.40 | 0.00 | - | 10 | 11 |
| 14.75 | -0.25 | -1.67% | 9 | 57 | 2026-01-16 | 11.40 | -0.12 | -1.04% | 3 | 48 |
© 2024 Yahoo. All rights reserved.