Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.03 | -9.09% | 50 | 313 | 2024-06-21 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 47 | 23 | 2024-07-19 | 23.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 3 | 108 | 2024-08-16 | - | - | - | - | - |
| 1.47 | +0.02 | +1.38% | 22 | 199 | 2024-09-20 | - | - | - | - | - |
| 2.25 | +0.75 | +50.00% | 11 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.30 | +1.12 | +51.38% | 31 | 25 | 2024-12-20 | 27.40 | 0.00 | - | 1 | 1 |
| 3.50 | +0.35 | +11.11% | 9 | 52 | 2025-01-17 | - | - | - | - | - |
| 4.51 | +0.54 | +13.60% | 1 | 381 | 2025-03-21 | - | - | - | - | - |
| 8.20 | +0.20 | +2.50% | 3 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.