PeakShares Sector Rotation ETF (PSTR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.04 | 25.04 | 24.94 | 25.04 | 25.04 | 14,095 |
| 02 May 2024 | 24.53 | 24.78 | 24.53 | 24.74 | 24.74 | 4,600 |
| 01 May 2024 | 24.69 | 24.88 | 24.57 | 24.58 | 24.58 | 21,000 |
| 30 Apr 2024 | 24.99 | 25.00 | 24.68 | 24.68 | 24.68 | 37,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.