Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTX240517C00002500 | 2024-05-07 1:49PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTX240517C00005000 | 2024-05-01 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTX240517P00002500 | 2024-04-30 1:13PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |