Poseida Therapeutics, Inc. (PSTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX240621C00002500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTX240719C00002500 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSTX241018C00002500 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.50 | 0.40 | 3.90 | 0.00 | - | - | 35 | 277.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX240621P00002500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTX240719P00002500 | 2024-05-14 10:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSTX241018P00002500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 0.70 | 0.10 | 0.45 | 0.00 | - | 1 | 100 | 76.56% |
© 2024 Yahoo. All rights reserved.