New Zealand markets close in 4 hours 35 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.44-1.26 (-0.97%)
At close: 04:00PM EST
127.71 -0.73 (-0.57%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.25-1.15-21.30%11552023-12-080.48+0.26+118.18%3092
4.62-1.38-23.00%231,3812023-12-150.95+0.23+31.94%1855
6.650.00-6712023-12-221.35+0.55+68.75%29
6.900.00-7402023-12-291.55-1.05-40.38%27
6.14-0.90-12.78%1212024-01-051.750.00-213
8.100.00-122024-01-12-----
6.80-0.99-12.71%303,3742024-01-192.56+0.56+28.00%46178
8.53-1.07-11.15%1942,7532024-02-164.00-0.10-2.44%1482
11.49-1.26-9.88%82032024-05-176.900.00-483
12.34-1.81-12.79%41,3522024-06-217.60+0.40+5.56%335
18.300.00-54042025-01-1710.500.00-44225
21.87-1.88-7.92%2312026-01-1622.800.00--54