New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.28+4.20 (+4.28%)
At close: 04:00PM EST
102.28 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1002023-02-1722.500.00-30
0.250.00--02023-02-24-----
0.400.00--02023-03-0321.000.00--0
0.310.00-102023-03-17-----
0.700.00-102023-05-1926.600.00-10
1.050.00-202023-06-1626.800.00-341
1.950.00-602023-08-18-----
4.600.00-802024-01-1925.000.00-414
8.800.00-202025-01-17-----