Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 4 | 742 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 2,699 |
| 18.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | - | 1 |
| 22.99 | 0.00 | - | 1 | 1,332 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 209 |
| 21.90 | -0.30 | -1.35% | 1 | 37 | 2024-07-19 | 0.64 | 0.00 | - | 5 | 64 |
| 23.94 | 0.00 | - | 10 | 28 | 2024-08-16 | 1.54 | 0.00 | - | 10 | 97 |
| 19.20 | 0.00 | - | 56 | 63 | 2024-09-20 | 1.88 | 0.00 | - | 1 | 34 |
| 25.89 | 0.00 | - | 25 | 39 | 2024-11-15 | 4.51 | 0.00 | - | 1 | 20 |
| 46.87 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 42 |
| 28.20 | 0.00 | - | 1 | 358 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 447 |
| 28.80 | 0.00 | - | 3 | 3 | 2025-06-20 | 6.20 | 0.00 | - | 12 | 175 |
| 44.00 | 0.00 | - | 3 | 91 | 2026-01-16 | 12.20 | 0.00 | - | 19 | 55 |
© 2024 Yahoo. All rights reserved.