Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -1.15 | -21.30% | 1 | 155 | 2023-12-08 | 0.48 | +0.26 | +118.18% | 30 | 92 |
| 4.62 | -1.38 | -23.00% | 23 | 1,381 | 2023-12-15 | 0.95 | +0.23 | +31.94% | 18 | 55 |
| 6.65 | 0.00 | - | 6 | 71 | 2023-12-22 | 1.35 | +0.55 | +68.75% | 2 | 9 |
| 6.90 | 0.00 | - | 7 | 40 | 2023-12-29 | 1.55 | -1.05 | -40.38% | 2 | 7 |
| 6.14 | -0.90 | -12.78% | 1 | 21 | 2024-01-05 | 1.75 | 0.00 | - | 2 | 13 |
| 8.10 | 0.00 | - | 1 | 2 | 2024-01-12 | - | - | - | - | - |
| 6.80 | -0.99 | -12.71% | 30 | 3,374 | 2024-01-19 | 2.56 | +0.56 | +28.00% | 46 | 178 |
| 8.53 | -1.07 | -11.15% | 194 | 2,753 | 2024-02-16 | 4.00 | -0.10 | -2.44% | 14 | 82 |
| 11.49 | -1.26 | -9.88% | 8 | 203 | 2024-05-17 | 6.90 | 0.00 | - | 4 | 83 |
| 12.34 | -1.81 | -12.79% | 4 | 1,352 | 2024-06-21 | 7.60 | +0.40 | +5.56% | 3 | 35 |
| 18.30 | 0.00 | - | 5 | 404 | 2025-01-17 | 10.50 | 0.00 | - | 44 | 225 |
| 21.87 | -1.88 | -7.92% | 2 | 31 | 2026-01-16 | 22.80 | 0.00 | - | - | 54 |
© 2023 Yahoo. All rights reserved.