Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | - | 9 |
| 15.05 | -0.70 | -4.44% | 8 | 357 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 339 |
| 12.50 | 0.00 | - | - | 3 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.48 | -50.53% | 15 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 8 | 7 |
| 15.37 | -6.43 | -29.50% | 11 | 640 | 2024-06-21 | 0.90 | 0.00 | - | 41 | 378 |
| 17.20 | +0.53 | +3.18% | 20 | 51 | 2024-07-19 | 1.65 | +0.05 | +3.12% | 2 | 74 |
| 18.00 | +0.60 | +3.45% | 70 | 132 | 2024-08-16 | 2.60 | +0.10 | +4.00% | 1 | 82 |
| 19.75 | 0.00 | - | 15 | 20 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 68 |
| 19.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 7.00 | 0.00 | - | 11 | 53 |
| 19.20 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.90 | 0.00 | - | 3 | 31 |
| 25.85 | 0.00 | - | 1 | 272 | 2025-01-17 | 6.70 | 0.00 | - | 130 | 326 |
| 26.92 | 0.00 | - | - | 20 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 14 |
| 30.93 | 0.00 | - | 1 | 132 | 2026-01-16 | 10.87 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.