Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 3 | 16 |
| 9.95 | 0.00 | - | 3 | 446 | 2024-05-17 | 0.55 | -0.01 | -1.79% | 5 | 392 |
| 8.30 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.90 | -0.11 | -10.89% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.35 | +0.10 | +8.00% | 5 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 2 | 4 |
| 8.70 | 0.00 | - | 3 | 575 | 2024-06-21 | 2.25 | 0.00 | - | 39 | 299 |
| 12.00 | +2.30 | +23.71% | 2 | 26 | 2024-07-19 | 3.30 | -0.20 | -5.71% | 5 | 171 |
| 14.30 | 0.00 | - | 1 | 92 | 2024-08-16 | 4.70 | +0.30 | +6.82% | 12 | 123 |
| 14.80 | -5.82 | -28.23% | 18 | 45 | 2024-09-20 | 5.70 | -0.20 | -3.39% | 87 | 134 |
| 17.20 | 0.00 | - | 46 | 51 | 2024-11-15 | 7.73 | +1.23 | +18.92% | 1 | 4 |
| 15.22 | 0.00 | - | 28 | 110 | 2024-12-20 | 6.20 | 0.00 | - | 14 | 21 |
| 19.10 | -0.20 | -1.04% | 10 | 342 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 367 |
| 24.48 | 0.00 | - | 62 | 32 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 49 |
| 25.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 9.60 | 0.00 | - | 42 | 258 |
© 2024 Yahoo. All rights reserved.