Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -1.32 | -24.44% | 4 | 337 | 2024-05-10 | 1.00 | +0.25 | +33.33% | 10 | 67 |
| 4.97 | -1.12 | -18.39% | 10 | 708 | 2024-05-17 | 1.68 | -0.12 | -6.67% | 11 | 371 |
| 5.50 | 0.00 | - | 2 | 11 | 2024-05-24 | 2.77 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 2024-05-31 | 2.80 | -2.21 | -44.11% | 3 | 12 |
| - | - | - | - | - | 2024-06-07 | 3.16 | 0.00 | - | 1 | 15 |
| 7.10 | +0.10 | +1.43% | 6 | 692 | 2024-06-21 | 4.00 | +0.10 | +2.56% | 51 | 324 |
| 8.98 | +0.72 | +8.72% | 1 | 100 | 2024-07-19 | 5.10 | +0.20 | +4.08% | 21 | 183 |
| 10.54 | +0.59 | +5.93% | 2 | 126 | 2024-08-16 | 6.24 | -1.36 | -17.89% | 21 | 141 |
| 10.53 | 0.00 | - | 1 | 22 | 2024-09-20 | 7.80 | 0.00 | - | 15 | 413 |
| 19.60 | 0.00 | - | 2 | 18 | 2024-11-15 | 11.50 | 0.00 | - | 64 | 59 |
| 15.20 | +2.40 | +18.75% | 1 | 28 | 2024-12-20 | 6.80 | 0.00 | - | 8 | 17 |
| 14.57 | 0.00 | - | 1 | 573 | 2025-01-17 | 8.80 | 0.00 | - | 12 | 312 |
| 19.30 | 0.00 | - | 2 | 18 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 34 |
| 23.80 | 0.00 | - | 3 | 82 | 2026-01-16 | 18.40 | 0.00 | - | 3 | 303 |
© 2024 Yahoo. All rights reserved.