Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.85 | -39.53% | 15 | 39 | 2024-05-10 | 2.65 | -0.05 | -1.85% | 5 | 28 |
| 2.10 | -0.82 | -28.08% | 10 | 783 | 2024-05-17 | 3.90 | +0.10 | +2.63% | 5 | 2,035 |
| - | - | - | - | - | 2024-05-24 | 4.41 | -0.22 | -4.75% | 2 | 37 |
| 3.03 | -1.05 | -25.74% | 3 | 23 | 2024-05-31 | 7.30 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-06-07 | 5.50 | 0.00 | - | 1 | 4 |
| 4.50 | -0.90 | -16.67% | 19 | 299 | 2024-06-21 | 6.20 | +0.20 | +3.33% | 3 | 768 |
| 6.30 | -0.50 | -7.35% | 5 | 388 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 376 |
| 8.10 | -0.50 | -5.81% | 56 | 319 | 2024-08-16 | 8.70 | +0.30 | +3.57% | 38 | 237 |
| 9.80 | 0.00 | - | 6 | 57 | 2024-09-20 | 10.10 | +0.30 | +3.06% | 1 | 93 |
| 12.00 | -0.40 | -3.23% | 8 | 22 | 2024-11-15 | 11.12 | -2.75 | -19.83% | 1 | 15 |
| 12.66 | +2.06 | +19.43% | 1 | 43 | 2024-12-20 | 12.80 | 0.00 | - | 3 | 46 |
| 14.60 | 0.00 | - | 7 | 590 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 163 |
| 17.39 | +1.94 | +12.56% | 1 | 93 | 2025-06-20 | 14.45 | 0.00 | - | 1 | 6 |
| 32.50 | 0.00 | - | 1 | 171 | 2026-01-16 | 18.27 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.