Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 55 | 2024-05-10 | 14.60 | 0.00 | - | 31 | 1 |
| 0.24 | -0.11 | -31.43% | 19 | 1,394 | 2024-05-17 | 10.30 | -2.10 | -16.94% | 11 | 599 |
| 0.45 | 0.00 | - | 3 | 56 | 2024-05-24 | 12.79 | 0.00 | - | 1 | 15 |
| 0.76 | 0.00 | - | 1 | 41 | 2024-05-31 | 14.90 | 0.00 | - | 6 | 13 |
| 1.10 | +0.20 | +22.22% | 4 | 22 | 2024-06-07 | 13.32 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | - | 1 | 2024-06-14 | 11.47 | -2.10 | -15.48% | 11 | 1 |
| 1.90 | +0.30 | +18.75% | 15 | 1,129 | 2024-06-21 | 12.87 | +0.11 | +0.86% | 1 | 195 |
| 3.30 | +0.60 | +22.22% | 1 | 907 | 2024-07-19 | 13.15 | 0.00 | - | 10 | 127 |
| 4.70 | +0.50 | +11.90% | 1 | 135 | 2024-08-16 | 12.40 | 0.00 | - | 1 | 91 |
| 5.78 | +0.30 | +5.47% | 11 | 88 | 2024-09-20 | 14.70 | +2.80 | +23.53% | 1 | 30 |
| 8.10 | 0.00 | - | 5 | 10 | 2024-11-15 | 17.80 | 0.00 | - | 1 | 15 |
| 8.80 | 0.00 | - | 2 | 53 | 2024-12-20 | 21.00 | 0.00 | - | 3 | 76 |
| 10.20 | +1.80 | +21.43% | 8 | 336 | 2025-01-17 | 15.20 | 0.00 | - | 13 | 33 |
| 13.50 | -7.50 | -35.71% | 1 | 102 | 2025-06-20 | 20.87 | +3.29 | +18.71% | 2 | 3 |
| 17.36 | 0.00 | - | 3 | 104 | 2026-01-16 | 19.37 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.