Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 28 | 2024-05-10 | 25.20 | 0.00 | - | 15 | 4 |
| 0.05 | 0.00 | - | 25 | 3,494 | 2024-05-17 | 26.45 | 0.00 | - | 1 | 342 |
| 0.08 | -0.10 | -55.56% | 3 | 115 | 2024-05-24 | 12.00 | 0.00 | - | 1 | 6 |
| 0.15 | -0.06 | -28.57% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.22 | -33.85% | 7 | 443 | 2024-06-21 | 19.12 | 0.00 | - | 1 | 110 |
| 1.02 | -0.28 | -21.54% | 2 | 1,638 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 52 |
| 2.10 | -0.10 | -4.55% | 4 | 571 | 2024-08-16 | 13.60 | 0.00 | - | 3 | 82 |
| 3.20 | 0.00 | - | 2 | 199 | 2024-09-20 | 23.90 | 0.00 | - | 30 | 47 |
| 4.70 | 0.00 | - | 2 | 29 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 1 |
| 5.75 | 0.00 | - | 1 | 101 | 2024-12-20 | 28.86 | 0.00 | - | 1 | 2 |
| 6.35 | +1.05 | +19.81% | 1 | 295 | 2025-01-17 | 18.65 | 0.00 | - | 1 | 16 |
| 12.50 | 0.00 | - | 2 | 42 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 3 |
| 18.62 | 0.00 | - | 1 | 83 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.