Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 22 | 2024-05-10 | 12.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,258 | 2024-05-17 | 23.48 | 0.00 | - | 7 | 339 |
| 0.34 | 0.00 | - | 2 | 43 | 2024-05-24 | 18.75 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 5 | 173 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 5 | 223 | 2024-06-21 | 19.20 | 0.00 | - | 3 | 54 |
| 0.99 | 0.00 | - | 4 | 423 | 2024-07-19 | 16.19 | 0.00 | - | 6 | 38 |
| 1.40 | -0.30 | -17.65% | 2 | 138 | 2024-08-16 | 13.50 | 0.00 | - | 4 | 592 |
| 2.50 | 0.00 | - | 17 | 164 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 96 |
| 4.30 | +0.30 | +7.50% | 3 | 104 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 5 | 152 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 5 |
| 6.10 | 0.00 | - | 9 | 799 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 32 |
| 8.60 | 0.00 | - | 1 | 79 | 2025-06-20 | 29.00 | 0.00 | - | 20 | 28 |
| 13.27 | 0.00 | - | 1 | 107 | 2026-01-16 | 31.00 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.