Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 119 | 136 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 250 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -1.95 | -88.64% | 3 | 89 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 9 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 129 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 45 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | 16 | 37 | 2025-06-20 | - | - | - | - | - |
| 8.20 | +0.50 | +6.49% | 1 | 195 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.