New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.53-0.17-24.29%4478
5.40+0.62+12.97%31,6362023-02-171.13-0.62-35.43%2595
9.540.00--62023-02-241.30-1.20-48.00%321
-----2023-03-032.500.00-272
6.10+0.30+5.17%5672023-03-172.75-0.40-12.70%3158
8.600.00-102092023-05-195.10-0.30-5.56%9214
9.50+0.46+5.09%11312023-06-165.70-0.70-10.94%6203
13.320.00-21342023-08-187.50-0.63-7.75%15
14.790.00-132492024-01-1910.600.00-6199
18.370.00-2202025-01-1716.000.00-13