Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.24 | 0.00 | - | 16 | 64 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 149 |
| 48.00 | 0.00 | - | 1 | 1,271 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 631 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 16 |
| 49.05 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 28 |
| 48.75 | 0.00 | - | 8 | 18 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.30 | +0.20 | +18.18% | 2 | 2 |
| 37.87 | 0.00 | - | 5 | 10 | 2024-12-20 | 1.08 | 0.00 | - | 3 | 12 |
| 55.32 | 0.00 | - | 7 | 221 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 998 |
| 45.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.00 | +1.60 | +66.67% | 10 | 40 |
| 53.20 | 0.00 | - | 1 | 102 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.