New Zealand markets open in 2 hours 26 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.26+0.27 (+0.28%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-12,6172023-02-0312.400.00-452
0.10-0.06-37.50%3542023-02-1012.000.00-20
0.150.00-582,0012023-02-1711.100.00-2276
0.200.00-201292023-02-2410.500.00-26
0.20-0.10-33.33%201612023-03-036.100.00--2
0.40-0.65-61.90%2142023-03-10-----
0.60+0.10+20.00%573692023-03-1712.80+0.25+1.99%10113
2.40-0.01-0.41%307242023-05-1914.100.00-5261
3.20-0.21-6.16%54132023-06-167.660.00-2131
4.470.00-13142023-08-1815.800.00-15289
7.50-0.20-2.60%142,1142024-01-1918.010.00-1138
11.80-0.54-4.38%11022025-01-1723.400.00-30815