Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,617 | 2023-02-03 | 12.40 | 0.00 | - | 4 | 52 |
| 0.10 | -0.06 | -37.50% | 3 | 54 | 2023-02-10 | 12.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 58 | 2,001 | 2023-02-17 | 11.10 | 0.00 | - | 2 | 276 |
| 0.20 | 0.00 | - | 20 | 129 | 2023-02-24 | 10.50 | 0.00 | - | 2 | 6 |
| 0.20 | -0.10 | -33.33% | 20 | 161 | 2023-03-03 | 6.10 | 0.00 | - | - | 2 |
| 0.40 | -0.65 | -61.90% | 2 | 14 | 2023-03-10 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 57 | 369 | 2023-03-17 | 12.80 | +0.25 | +1.99% | 10 | 113 |
| 2.40 | -0.01 | -0.41% | 30 | 724 | 2023-05-19 | 14.10 | 0.00 | - | 5 | 261 |
| 3.20 | -0.21 | -6.16% | 5 | 413 | 2023-06-16 | 7.66 | 0.00 | - | 2 | 131 |
| 4.47 | 0.00 | - | 1 | 314 | 2023-08-18 | 15.80 | 0.00 | - | 15 | 289 |
| 7.50 | -0.20 | -2.60% | 14 | 2,114 | 2024-01-19 | 18.01 | 0.00 | - | 1 | 138 |
| 11.80 | -0.54 | -4.38% | 1 | 102 | 2025-01-17 | 23.40 | 0.00 | - | 30 | 815 |
© 2023 Yahoo. All rights reserved.
