Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 111 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 1,396 | 2023-02-17 | 18.15 | 0.00 | - | 2 | 24 |
| 0.15 | 0.00 | - | 2 | 9 | 2023-02-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 17 | 2023-03-03 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 2 | 2023-03-10 | - | - | - | - | - |
| 0.45 | +0.35 | +350.00% | 6 | 820 | 2023-03-17 | - | - | - | - | - |
| 0.95 | +0.20 | +26.67% | 17 | 972 | 2023-05-19 | 17.00 | 0.00 | - | 1 | 29 |
| 1.25 | 0.00 | - | 7 | 488 | 2023-06-16 | 14.36 | 0.00 | - | 2 | 15 |
| 2.42 | +0.37 | +18.05% | 27 | 98 | 2023-08-18 | 17.90 | 0.00 | - | 5 | 21 |
| 4.90 | +0.20 | +4.26% | 1 | 674 | 2024-01-19 | 19.40 | 0.00 | - | 96 | 152 |
| 9.70 | 0.00 | - | 2 | 761 | 2025-01-17 | 28.40 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
