New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-31112023-02-10-----
0.050.00-121,3962023-02-1718.150.00-224
0.150.00-292023-02-24-----
0.700.00-12172023-03-03-----
1.040.00--22023-03-10-----
0.45+0.35+350.00%68202023-03-17-----
0.95+0.20+26.67%179722023-05-1917.000.00-129
1.250.00-74882023-06-1614.360.00-215
2.42+0.37+18.05%27982023-08-1817.900.00-521
4.90+0.20+4.26%16742024-01-1919.400.00-96152
9.700.00-27612025-01-1728.400.00-210