Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 4 | 145 | 2024-05-17 | 0.05 | 0.00 | - | 200 | 456 |
| 25.42 | 0.00 | - | 20 | 727 | 2024-06-21 | 0.57 | 0.00 | - | 4 | 233 |
| 37.90 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.71 | 0.00 | - | 10 | 73 |
| 22.82 | 0.00 | - | 1 | 119 | 2024-08-16 | 1.30 | 0.00 | - | 3 | 51 |
| 42.00 | 0.00 | - | 6 | 18 | 2024-09-20 | 2.17 | -0.28 | -11.43% | 2 | 65 |
| 48.50 | 0.00 | - | - | 6 | 2024-11-15 | 3.20 | 0.00 | - | 10 | 23 |
| 42.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 13 |
| 30.00 | 0.00 | - | 106 | 684 | 2025-01-17 | 4.41 | -0.19 | -4.13% | 10 | 721 |
| 38.70 | 0.00 | - | 10 | 13 | 2025-06-20 | 7.30 | +1.40 | +23.73% | 2 | 117 |
| 34.85 | 0.00 | - | 12 | 104 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.