Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 183 | 2024-05-03 | 11.70 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 22 | 2024-05-10 | 12.16 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 1,282 | 2024-05-17 | 31.40 | 0.00 | - | 1 | 339 |
| 0.34 | 0.00 | - | 2 | 43 | 2024-05-24 | 18.75 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 5 | 173 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.32 | -68.09% | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 11 | 221 | 2024-06-21 | 19.20 | 0.00 | - | 3 | 54 |
| 0.87 | 0.00 | - | 2 | 422 | 2024-07-19 | 16.19 | 0.00 | - | 6 | 38 |
| 1.60 | 0.00 | - | 65 | 134 | 2024-08-16 | 13.50 | 0.00 | - | 4 | 592 |
| 2.16 | +0.33 | +18.03% | 4 | 146 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 96 |
| 3.50 | -0.35 | -9.09% | 1 | 102 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 3.80 | 0.00 | - | 1 | 147 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 13 | 790 | 2025-01-17 | 30.50 | +9.60 | +45.93% | 1 | 32 |
| 8.60 | 0.00 | - | 1 | 79 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 8 |
| 13.27 | 0.00 | - | 1 | 107 | 2026-01-16 | 34.75 | +10.00 | +40.40% | 70 | 82 |
© 2024 Yahoo. All rights reserved.