Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 59 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 436 | 2024-05-17 | 24.10 | 0.00 | - | 363 | 575 |
| 0.08 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 8 | 391 | 2024-06-21 | 24.99 | 0.00 | - | 2 | 110 |
| 0.50 | 0.00 | - | 4 | 129 | 2024-07-19 | 32.00 | +12.65 | +65.37% | 1 | 26 |
| 0.90 | 0.00 | - | 1 | 305 | 2024-08-16 | 16.10 | 0.00 | - | 2 | 27 |
| 1.08 | 0.00 | - | 1 | 138 | 2024-09-20 | 12.86 | 0.00 | - | 6 | 8 |
| 7.30 | 0.00 | - | 1 | 16 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 33 | 2024-12-20 | 23.00 | 0.00 | - | - | 1 |
| 4.00 | +0.60 | +17.65% | 2 | 231 | 2025-01-17 | 20.50 | 0.00 | - | 14 | 19 |
| 10.68 | 0.00 | - | 1 | 16 | 2025-06-20 | 26.47 | 0.00 | - | - | 1 |
| 12.69 | 0.00 | - | 1 | 50 | 2026-01-16 | 28.60 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.