Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 394 | 2024-05-17 | 12.80 | 0.00 | - | - | 40 |
| 0.03 | 0.00 | - | 14 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 258 | 2024-06-21 | 12.20 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 6 | 236 | 2024-07-19 | 14.50 | 0.00 | - | 3 | 2 |
| 0.75 | 0.00 | - | 1 | 74 | 2024-08-16 | 15.30 | 0.00 | - | 1 | 49 |
| 1.13 | 0.00 | - | 10 | 73 | 2024-09-20 | 18.30 | 0.00 | - | - | 1 |
| 2.52 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 2.39 | 0.00 | - | 3 | 52 | 2024-12-20 | 18.03 | 0.00 | - | 1 | 2 |
| 3.62 | 0.00 | - | 40 | 146 | 2025-01-17 | 24.01 | 0.00 | - | 6 | 12 |
| 6.50 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 84 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.